일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 5,870 | 130 | + 2.27% | 5,058 | 29 |
09.12 | 5,740 | 60 | - 1.03% | 6,775 | 39 |
09.11 | 5,800 | 30 | - 0.52% | 9,161 | 53 |
09.10 | 5,830 | 260 | - 4.27% | 23,316 | 138 |
09.09 | 6,090 | 130 | + 2.18% | 11,307 | 67 |
09.06 | 5,960 | 180 | - 2.93% | 57,499 | 352 |
09.05 | 6,140 | 380 | + 6.60% | 102,237 | 620 |
09.04 | 5,760 | 320 | - 5.26% | 184,031 | 1,133 |
09.03 | 6,080 | 370 | + 6.48% | 72,816 | 437 |
09.02 | 5,710 | 10 | + 0.18% | 5,025 | 29 |