일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	5,350	20	- 0.37%	2,784	15
04.18	5,370	170	+ 3.27%	3,891	21
04.17	5,200	160	- 2.99%	5,521	29
04.16	5,360	80	- 1.47%	3,982	21
04.15	5,440	50	+ 0.93%	4,074	22
04.12	5,390	200	+ 3.85%	4,964	27
04.11	5,190	240	- 4.42%	14,317	77
04.09	5,430	60	+ 1.12%	13,312	73
04.08	5,370	70	+ 1.32%	33,250	185
04.05	5,300	0	0.00%	9,675	52