일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	5,300	0	0.00%	9,675	52
04.04	5,300	0	0.00%	3,818	20
04.03	5,300	20	+ 0.38%	6,579	35
04.02	5,280	40	+ 0.76%	7,513	40
04.01	5,240	10	+ 0.19%	7,492	39
03.29	5,230	50	- 0.95%	2,126	11
03.28	5,280	20	- 0.38%	5,227	27
03.27	5,300	10	- 0.19%	5,268	28
03.26	5,310	30	- 0.56%	17,675	93
03.25	5,340	40	- 0.74%	4,747	25