일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 5,410 | 40 | + 0.75% | 4,214 | 23 |
05.03 | 5,370 | 70 | + 1.32% | 5,702 | 30 |
05.02 | 5,300 | 0 | 0.00% | 3,852 | 20 |
04.30 | 5,300 | 70 | + 1.34% | 3,431 | 18 |
04.29 | 5,230 | 20 | - 0.38% | 7,040 | 37 |
04.26 | 5,250 | 50 | - 0.94% | 11,419 | 60 |
04.25 | 5,300 | 20 | + 0.38% | 5,046 | 27 |
04.24 | 5,280 | 110 | - 2.04% | 9,380 | 50 |
04.23 | 5,390 | 40 | + 0.75% | 3,717 | 20 |
04.22 | 5,350 | 0 | 0.00% | 6,081 | 32 |