일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	5,760	150	- 2.54%	40,729	235
07.03	5,910	160	- 2.64%	42,385	251
07.02	6,070	860	- 12.41%	65,584	411
07.01	6,930	10	- 0.14%	119,306	834
06.28	6,940	150	+ 2.21%	98,632	683
06.27	6,790	80	- 1.16%	31,668	216
06.26	6,870	30	- 0.44%	45,164	311
06.25	6,900	50	+ 0.73%	33,061	227
06.24	6,850	260	+ 3.95%	109,319	737
06.21	6,590	440	+ 7.15%	94,025	605