일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	5,700	30	+ 0.53%	3,500	20
08.29	5,670	20	+ 0.35%	4,115	23
08.28	5,650	0	0.00%	6,433	36
08.27	5,650	50	- 0.88%	4,258	24
08.26	5,700	30	+ 0.53%	3,812	22
08.23	5,670	0	0.00%	5,541	31
08.22	5,670	10	+ 0.18%	6,391	36
08.21	5,660	50	+ 0.89%	2,918	16
08.20	5,610	10	+ 0.18%	7,323	41
08.19	5,600	50	+ 0.90%	16,622	93