일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,600	30	+ 0.54%	5,272	29
06.04	5,570	170	- 2.96%	3,699	21
06.03	5,740	30	+ 0.53%	4,075	23
05.31	5,710	10	+ 0.18%	1,459	8
05.30	5,700	130	- 2.23%	3,150	18
05.29	5,830	30	- 0.51%	6,111	36
05.28	5,860	280	+ 5.02%	7,164	42
05.27	5,580	100	- 1.76%	5,653	32
05.24	5,680	70	- 1.22%	7,022	40
05.23	5,750	20	- 0.35%	5,941	34