| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 5,960 | 30 | + 0.51% | 2,951 | 18 |
| 07.31 | 5,930 | 10 | + 0.17% | 1,478 | 9 |
| 07.30 | 5,920 | 20 | + 0.34% | 5,304 | 31 |
| 07.29 | 5,900 | 30 | + 0.51% | 2,224 | 13 |
| 07.26 | 5,870 | 30 | - 0.51% | 6,606 | 39 |
| 07.25 | 5,900 | 100 | - 1.67% | 5,014 | 29 |
| 07.24 | 6,000 | 120 | + 2.04% | 9,685 | 58 |
| 07.23 | 5,880 | 0 | 0.00% | 8,114 | 48 |
| 07.22 | 5,880 | 110 | - 1.84% | 6,982 | 41 |
| 07.19 | 5,990 | 80 | + 1.35% | 4,760 | 28 |