일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	5,770	70	- 1.20%	8,290	48
05.21	5,840	140	+ 2.46%	7,587	44
05.20	5,700	120	+ 2.15%	24,518	140
05.17	5,580	60	+ 1.09%	7,823	43
05.16	5,520	100	+ 1.85%	7,377	40
05.14	5,420	30	+ 0.56%	3,902	21
05.13	5,390	20	+ 0.37%	1,117	6
05.10	5,370	30	+ 0.56%	2,206	12
05.09	5,340	10	+ 0.19%	1,245	7
05.08	5,330	80	- 1.48%	5,775	31