일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,150	10	- 0.16%	23,864	145
06.19	6,160	30	- 0.49%	10,550	65
06.18	6,190	110	+ 1.81%	20,042	124
06.17	6,080	140	- 2.25%	17,327	106
06.14	6,220	390	+ 6.69%	41,922	259
06.13	5,830	0	0.00%	4,514	26
06.12	5,830	110	+ 1.92%	3,394	20
06.11	5,720	0	0.00%	6,139	36
06.10	5,720	20	+ 0.35%	7,476	43
06.07	5,700	100	+ 1.79%	8,889	50