일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	5,910	40	- 0.67%	4,731	28
07.17	5,950	90	+ 1.54%	10,059	60
07.16	5,860	120	- 2.01%	10,732	64
07.15	5,980	240	- 3.86%	13,117	80
07.12	6,220	60	+ 0.97%	8,351	52
07.11	6,160	30	+ 0.49%	2,807	17
07.10	6,130	50	+ 0.82%	8,630	53
07.09	6,080	220	+ 3.75%	14,004	83
07.08	5,860	110	+ 1.91%	15,502	89
07.05	5,750	10	- 0.17%	25,731	147