일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	5,550	130	- 2.29%	18,273	102
08.14	5,680	70	+ 1.25%	3,175	18
08.13	5,610	10	+ 0.18%	1,831	10
08.12	5,600	80	+ 1.45%	3,878	22
08.09	5,520	10	+ 0.18%	2,746	15
08.08	5,510	30	- 0.54%	7,708	42
08.07	5,540	100	+ 1.84%	4,791	26
08.06	5,440	180	+ 3.42%	14,144	75
08.05	5,260	560	- 9.62%	36,139	195
08.02	5,820	140	- 2.35%	6,188	36