| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 2,505 | 30 | - 1.18% | 85,723 | 215 |
| 09.12 | 2,535 | 75 | - 2.87% | 244,466 | 616 |
| 09.11 | 2,610 | 0 | 0.00% | 173,730 | 446 |
| 09.10 | 2,610 | 110 | + 4.40% | 600,854 | 1,581 |
| 09.09 | 2,500 | 130 | - 4.94% | 317,593 | 807 |
| 09.06 | 2,630 | 50 | - 1.87% | 550,719 | 1,438 |
| 09.05 | 2,680 | 190 | + 7.63% | 4,089,574 | 10,999 |
| 09.04 | 2,490 | 100 | + 4.18% | 7,568,833 | 21,669 |
| 09.03 | 2,390 | 25 | + 1.06% | 11,640 | 28 |
| 09.02 | 2,365 | 10 | - 0.42% | 14,716 | 34 |