일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,365	10	- 0.42%	14,716	34
08.30	2,375	5	+ 0.21%	9,935	23
08.29	2,370	15	- 0.63%	5,431	13
08.28	2,385	5	- 0.21%	8,639	21
08.27	2,390	10	+ 0.42%	10,508	25
08.26	2,380	15	- 0.63%	20,931	49
08.23	2,395	10	+ 0.42%	18,387	44
08.22	2,385	5	+ 0.21%	27,761	66
08.21	2,380	10	- 0.42%	13,085	31
08.20	2,390	10	+ 0.42%	45,267	106