일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 2,565 | 20 | + 0.79% | 12,868 | 33 |
05.07 | 2,545 | 5 | - 0.20% | 22,258 | 57 |
05.03 | 2,550 | 20 | + 0.79% | 16,806 | 43 |
05.02 | 2,530 | 20 | - 0.78% | 16,430 | 41 |
04.30 | 2,550 | 30 | - 1.16% | 12,945 | 33 |
04.29 | 2,580 | 45 | + 1.78% | 21,798 | 55 |
04.26 | 2,535 | 0 | 0.00% | 13,496 | 34 |
04.25 | 2,535 | 25 | + 1.00% | 7,641 | 19 |
04.24 | 2,510 | 50 | + 2.03% | 12,077 | 30 |
04.23 | 2,460 | 15 | + 0.61% | 16,547 | 41 |