일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	2,385	5	- 0.21%	10,651	25
07.18	2,390	0	0.00%	17,525	42
07.17	2,390	25	- 1.04%	15,178	37
07.16	2,415	5	+ 0.21%	17,986	43
07.15	2,410	5	- 0.21%	8,838	21
07.12	2,415	15	+ 0.63%	10,042	24
07.11	2,400	15	- 0.62%	16,089	39
07.10	2,415	20	- 0.82%	4,826	12
07.09	2,435	5	- 0.21%	5,414	13
07.08	2,440	25	+ 1.04%	10,811	26