일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,380	35	- 1.45%	22,610	54
08.16	2,415	45	- 1.83%	18,324	44
08.14	2,460	130	- 5.02%	65,063	160
08.13	2,590	145	+ 5.93%	12,709	32
08.12	2,445	0	0.00%	16,837	41
08.09	2,445	35	+ 1.45%	8,842	22
08.08	2,410	10	+ 0.42%	10,393	25
08.07	2,400	25	- 1.03%	29,154	70
08.06	2,425	75	+ 3.19%	37,575	89
08.05	2,350	260	- 9.96%	62,394	152