일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,610	25	+ 0.97%	80,281	204
08.01	2,585	115	+ 4.66%	108,667	280
07.31	2,470	100	+ 4.22%	60,825	151
07.30	2,370	20	- 0.84%	10,979	26
07.29	2,390	10	- 0.42%	13,945	33
07.26	2,400	55	+ 2.35%	42,113	98
07.25	2,345	5	- 0.21%	12,519	29
07.24	2,350	10	- 0.42%	27,047	63
07.23	2,360	10	- 0.42%	13,297	31
07.22	2,370	15	- 0.63%	17,259	41