일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,555	0	0.00%	13,010	33
06.05	2,555	0	0.00%	7,190	18
06.04	2,555	15	- 0.58%	12,266	32
06.03	2,570	10	+ 0.39%	7,961	20
05.31	2,560	15	+ 0.59%	10,326	26
05.30	2,545	10	- 0.39%	20,045	50
05.29	2,555	0	0.00%	9,508	24
05.28	2,555	15	- 0.58%	11,130	29
05.27	2,570	5	- 0.19%	18,424	47
05.24	2,575	20	- 0.77%	15,854	41