일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,445	10	- 0.41%	27,749	69
04.19	2,455	70	- 2.77%	38,739	96
04.18	2,525	25	+ 1.00%	16,338	41
04.17	2,500	0	0.00%	16,436	41
04.16	2,500	5	- 0.20%	22,434	55
04.15	2,505	60	- 2.34%	54,854	136
04.12	2,565	15	- 0.58%	15,575	40
04.11	2,580	20	- 0.77%	22,659	58
04.09	2,600	35	- 1.33%	31,662	82
04.08	2,635	80	- 2.95%	12,716	34