일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 2,715 | 10 | + 0.37% | 15,900 | 43 |
04.04 | 2,705 | 75 | + 2.85% | 16,086 | 43 |
04.03 | 2,630 | 15 | + 0.57% | 42,286 | 112 |
04.02 | 2,615 | 90 | - 3.33% | 17,820 | 48 |
04.01 | 2,705 | 40 | + 1.50% | 17,267 | 46 |
03.29 | 2,665 | 0 | 0.00% | 11,386 | 30 |
03.28 | 2,665 | 10 | - 0.37% | 11,614 | 31 |
03.27 | 2,675 | 25 | + 0.94% | 11,826 | 31 |
03.26 | 2,650 | 20 | + 0.76% | 17,926 | 48 |
03.25 | 2,630 | 20 | + 0.77% | 23,528 | 62 |