일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,415	10	+ 0.42%	8,990	22
07.04	2,405	5	- 0.21%	21,045	50
07.03	2,410	25	- 1.03%	9,874	24
07.02	2,435	40	- 1.62%	20,668	51
07.01	2,475	10	- 0.40%	11,826	29
06.28	2,485	45	+ 1.84%	12,598	31
06.27	2,440	5	+ 0.21%	13,521	33
06.26	2,435	10	- 0.41%	5,740	14
06.25	2,445	30	- 1.21%	16,304	40
06.24	2,475	15	+ 0.61%	8,762	22