일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,595	5	- 0.19%	28,557	73
05.22	2,600	70	- 2.62%	32,806	85
05.21	2,670	10	- 0.37%	13,273	35
05.20	2,680	25	+ 0.94%	39,208	104
05.17	2,655	45	+ 1.72%	15,704	41
05.16	2,610	20	- 0.76%	12,486	33
05.14	2,630	10	+ 0.38%	19,073	50
05.13	2,620	30	+ 1.16%	25,355	66
05.10	2,590	5	+ 0.19%	16,039	42
05.09	2,585	20	+ 0.78%	21,146	55