일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,460	40	- 1.60%	19,098	47
06.20	2,500	20	- 0.79%	13,249	33
06.19	2,520	15	- 0.59%	15,811	40
06.18	2,535	5	- 0.20%	9,966	25
06.17	2,540	35	- 1.36%	7,717	20
06.14	2,575	10	+ 0.39%	7,706	20
06.13	2,565	5	+ 0.20%	8,965	23
06.12	2,560	0	0.00%	8,150	21
06.11	2,560	10	+ 0.39%	12,344	31
06.10	2,550	5	- 0.20%	20,065	51