일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,296	17	- 1.30%	50,136	65
09.27	1,313	6	- 0.46%	375,443	503
09.26	1,319	34	+ 2.65%	94,852	123
09.25	1,285	6	+ 0.47%	79,571	103
09.24	1,279	7	+ 0.55%	55,748	71
09.23	1,272	2	- 0.16%	59,795	76
09.20	1,274	13	+ 1.03%	72,336	92
09.19	1,261	24	- 1.87%	127,617	161
09.13	1,285	60	- 4.46%	894,814	1,208
09.12	1,345	45	+ 3.46%	101,761	134