일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,687	21	- 1.23%	42,629	72
05.17	1,708	34	- 1.95%	40,014	69
05.16	1,742	12	+ 0.69%	27,792	48
05.14	1,730	17	+ 0.99%	49,636	86
05.13	1,713	2	- 0.12%	29,893	51
05.10	1,715	44	- 2.50%	102,955	178
05.09	1,759	48	+ 2.81%	146,308	257
05.08	1,711	19	+ 1.12%	54,290	93
05.07	1,692	19	- 1.11%	46,524	79
05.03	1,711	11	+ 0.65%	67,718	115