일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 1,291 | 5 | + 0.39% | 105,751 | 137 |
10.02 | 1,286 | 10 | - 0.77% | 64,541 | 82 |
09.30 | 1,296 | 17 | - 1.30% | 50,136 | 65 |
09.27 | 1,313 | 6 | - 0.46% | 375,443 | 503 |
09.26 | 1,319 | 34 | + 2.65% | 94,852 | 123 |
09.25 | 1,285 | 6 | + 0.47% | 79,571 | 103 |
09.24 | 1,279 | 7 | + 0.55% | 55,748 | 71 |
09.23 | 1,272 | 2 | - 0.16% | 59,795 | 76 |
09.20 | 1,274 | 13 | + 1.03% | 72,336 | 92 |
09.19 | 1,261 | 24 | - 1.87% | 127,617 | 161 |