일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.04 1,291 5 + 0.39% 105,751 137
10.02 1,286 10 - 0.77% 64,541 82
09.30 1,296 17 - 1.30% 50,136 65
09.27 1,313 6 - 0.46% 375,443 503
09.26 1,319 34 + 2.65% 94,852 123
09.25 1,285 6 + 0.47% 79,571 103
09.24 1,279 7 + 0.55% 55,748 71
09.23 1,272 2 - 0.16% 59,795 76
09.20 1,274 13 + 1.03% 72,336 92
09.19 1,261 24 - 1.87% 127,617 161