일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,261	24	- 1.87%	127,617	161
09.13	1,285	60	- 4.46%	894,814	1,208
09.12	1,345	45	+ 3.46%	101,761	134
09.11	1,300	4	- 0.31%	45,401	59
09.10	1,304	9	- 0.69%	24,625	32
09.09	1,313	4	+ 0.31%	35,562	46
09.06	1,309	29	- 2.17%	38,653	50
09.05	1,338	5	- 0.37%	44,830	60
09.04	1,343	25	- 1.83%	36,513	49
09.03	1,368	7	+ 0.51%	22,109	30