일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 1,495 | 13 | - 0.86% | 63,110 | 94 |
07.01 | 1,508 | 7 | - 0.46% | 166,983 | 251 |
06.28 | 1,515 | 13 | - 0.85% | 30,070 | 46 |
06.27 | 1,528 | 19 | - 1.23% | 85,865 | 131 |
06.26 | 1,547 | 1 | - 0.07% | 91,566 | 142 |
06.25 | 1,548 | 17 | - 1.09% | 54,516 | 85 |
06.24 | 1,565 | 54 | - 3.34% | 367,574 | 598 |
06.21 | 1,619 | 24 | + 1.51% | 112,880 | 180 |
06.20 | 1,595 | 5 | + 0.31% | 74,537 | 119 |
06.19 | 1,590 | 35 | + 2.25% | 135,370 | 214 |