일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,431	27	- 1.85%	52,874	75
08.01	1,458	16	+ 1.11%	70,058	101
07.31	1,442	1	- 0.07%	55,132	79
07.30	1,443	13	- 0.89%	42,705	61
07.29	1,456	2	- 0.14%	80,965	119
07.26	1,458	9	- 0.61%	52,091	76
07.25	1,467	22	- 1.48%	107,081	159
07.24	1,489	7	+ 0.47%	57,309	85
07.23	1,482	5	+ 0.34%	105,636	154
07.22	1,477	15	+ 1.03%	106,904	156