일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	1,700	15	- 0.88%	55,860	94
04.30	1,715	62	+ 3.75%	89,826	151
04.29	1,653	39	+ 2.42%	53,750	88
04.26	1,614	5	+ 0.31%	41,626	67
04.25	1,609	38	- 2.31%	52,688	85
04.24	1,647	61	+ 3.85%	102,773	167
04.23	1,586	21	- 1.31%	90,866	145
04.22	1,607	17	+ 1.07%	71,363	114
04.19	1,590	59	- 3.58%	197,484	315
04.18	1,649	9	+ 0.55%	710,692	1,206