일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	1,605	45	- 2.73%	83,705	135
06.05	1,650	21	+ 1.29%	195,623	319
06.04	1,629	3	- 0.18%	80,775	131
06.03	1,632	46	+ 2.90%	57,727	94
05.31	1,586	16	+ 1.02%	52,433	83
05.30	1,570	4	- 0.25%	46,371	73
05.29	1,574	32	- 1.99%	68,564	109
05.28	1,606	19	+ 1.20%	26,248	42
05.27	1,587	10	+ 0.63%	63,041	99
05.24	1,577	38	- 2.35%	108,690	174