일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,640	14	+ 0.86%	81,582	133
04.16	1,626	44	- 2.64%	74,754	122
04.15	1,670	41	- 2.40%	62,532	104
04.12	1,711	9	- 0.52%	67,522	115
04.11	1,720	78	+ 4.75%	367,803	627
04.09	1,642	18	- 1.08%	56,915	94
04.08	1,660	32	- 1.89%	57,746	96
04.05	1,692	33	+ 1.99%	90,215	150
04.04	1,659	61	- 3.55%	235,315	395
04.03	1,720	59	- 3.32%	106,772	185