일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,395	27	- 1.90%	28,638	40
08.16	1,422	13	+ 0.92%	127,239	183
08.14	1,409	19	+ 1.37%	47,236	66
08.13	1,390	15	- 1.07%	36,198	50
08.12	1,405	22	+ 1.59%	83,734	116
08.09	1,383	33	+ 2.44%	203,058	281
08.08	1,350	0	0.00%	32,610	43
08.07	1,350	15	+ 1.12%	27,790	37
08.06	1,335	0	0.00%	90,342	120
08.05	1,335	96	- 6.71%	242,563	321