일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,488	34	- 2.23%	72,461	108
07.15	1,522	51	+ 3.47%	652,313	1,020
07.12	1,471	18	- 1.21%	100,202	148
07.11	1,489	36	- 2.36%	101,399	151
07.10	1,525	30	- 1.93%	44,802	69
07.09	1,555	12	- 0.77%	40,960	64
07.08	1,567	14	+ 0.90%	34,058	53
07.05	1,553	28	+ 1.84%	54,030	83
07.04	1,525	21	+ 1.40%	41,172	62
07.03	1,504	9	+ 0.60%	41,913	63