일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,555	26	- 1.65%	87,940	137
06.17	1,581	9	- 0.57%	28,805	45
06.14	1,590	10	- 0.63%	46,359	74
06.13	1,600	2	- 0.13%	40,223	64
06.12	1,602	19	+ 1.20%	42,318	67
06.11	1,583	18	- 1.12%	65,699	104
06.10	1,601	4	- 0.25%	41,676	67
06.07	1,605	45	- 2.73%	83,705	135
06.05	1,650	21	+ 1.29%	195,623	319
06.04	1,629	3	- 0.18%	80,775	131