일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,632	46	+ 2.90%	57,727	94
05.31	1,586	16	+ 1.02%	52,433	83
05.30	1,570	4	- 0.25%	46,371	73
05.29	1,574	32	- 1.99%	68,564	109
05.28	1,606	19	+ 1.20%	26,248	42
05.27	1,587	10	+ 0.63%	63,041	99
05.24	1,577	38	- 2.35%	108,690	174
05.23	1,615	7	- 0.43%	69,382	114
05.22	1,622	95	- 5.53%	161,799	268
05.21	1,717	30	+ 1.78%	63,009	108