일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,553	28	+ 1.84%	54,030	83
07.04	1,525	21	+ 1.40%	41,172	62
07.03	1,504	9	+ 0.60%	41,913	63
07.02	1,495	13	- 0.86%	63,110	94
07.01	1,508	7	- 0.46%	166,983	251
06.28	1,515	13	- 0.85%	30,070	46
06.27	1,528	19	- 1.23%	85,865	131
06.26	1,547	1	- 0.07%	91,566	142
06.25	1,548	17	- 1.09%	54,516	85
06.24	1,565	54	- 3.34%	367,574	598