일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,305	14	+ 1.08%	48,007	62
10.04	1,291	5	+ 0.39%	105,751	137
10.02	1,286	10	- 0.77%	64,541	82
09.30	1,296	17	- 1.30%	50,136	65
09.27	1,313	6	- 0.46%	375,443	503
09.26	1,319	34	+ 2.65%	94,852	123
09.25	1,285	6	+ 0.47%	79,571	103
09.24	1,279	7	+ 0.55%	55,748	71
09.23	1,272	2	- 0.16%	59,795	76
09.20	1,274	13	+ 1.03%	72,336	92