일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,380	5	- 0.36%	34,542	47
08.27	1,385	8	+ 0.58%	22,872	31
08.26	1,377	2	+ 0.15%	10,376	14
08.23	1,375	7	- 0.51%	29,529	40
08.22	1,382	11	- 0.79%	22,311	31
08.21	1,393	22	- 1.56%	37,733	53
08.20	1,415	20	+ 1.43%	30,592	43
08.19	1,395	27	- 1.90%	28,638	40
08.16	1,422	13	+ 0.92%	127,239	183
08.14	1,409	19	+ 1.37%	47,236	66