일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,443	13	- 0.89%	42,705	61
07.29	1,456	2	- 0.14%	80,965	119
07.26	1,458	9	- 0.61%	52,091	76
07.25	1,467	22	- 1.48%	107,081	159
07.24	1,489	7	+ 0.47%	57,309	85
07.23	1,482	5	+ 0.34%	105,636	154
07.22	1,477	15	+ 1.03%	106,904	156
07.19	1,462	18	- 1.22%	49,512	72
07.18	1,480	18	- 1.20%	55,543	82
07.17	1,498	10	+ 0.67%	44,605	67