일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,361	0	0.00%	8,356	11
08.30	1,361	0	0.00%	28,618	39
08.29	1,361	19	- 1.38%	60,911	82
08.28	1,380	5	- 0.36%	34,542	47
08.27	1,385	8	+ 0.58%	22,872	31
08.26	1,377	2	+ 0.15%	10,376	14
08.23	1,375	7	- 0.51%	29,529	40
08.22	1,382	11	- 0.79%	22,311	31
08.21	1,393	22	- 1.56%	37,733	53
08.20	1,415	20	+ 1.43%	30,592	43