일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,300	4	- 0.31%	45,401	59
09.10	1,304	9	- 0.69%	24,625	32
09.09	1,313	4	+ 0.31%	35,562	46
09.06	1,309	29	- 2.17%	38,653	50
09.05	1,338	5	- 0.37%	44,830	60
09.04	1,343	25	- 1.83%	36,513	49
09.03	1,368	7	+ 0.51%	22,109	30
09.02	1,361	0	0.00%	8,356	11
08.30	1,361	0	0.00%	28,618	39
08.29	1,361	19	- 1.38%	60,911	82