| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 29,700 | 450 | - 1.49% | 1,078 | 32 |
| 08.01 | 30,150 | 50 | + 0.17% | 649 | 19 |
| 07.31 | 30,100 | 100 | + 0.33% | 1,461 | 44 |
| 07.30 | 30,000 | 0 | 0.00% | 53 | 2 |
| 07.29 | 30,000 | 150 | + 0.50% | 653 | 20 |
| 07.26 | 29,850 | 0 | 0.00% | 360 | 11 |
| 07.25 | 29,850 | 100 | - 0.33% | 594 | 18 |
| 07.24 | 29,950 | 50 | + 0.17% | 27 | 1 |
| 07.23 | 29,900 | 100 | - 0.33% | 62 | 2 |
| 07.22 | 30,000 | 50 | - 0.17% | 765 | 23 |