일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	30,100	150	- 0.50%	938	28
07.17	30,250	100	+ 0.33%	246	7
07.16	30,150	100	- 0.33%	481	15
07.15	30,250	100	+ 0.33%	465	14
07.12	30,150	0	0.00%	263	8
07.11	30,150	50	+ 0.17%	397	12
07.10	30,100	100	- 0.33%	988	30
07.09	30,200	50	+ 0.17%	475	14
07.08	30,150	150	+ 0.50%	309	9
07.05	30,000	150	- 0.50%	4,127	124