일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	29,950	150	- 0.50%	501	15
06.26	30,100	300	- 0.99%	2,085	63
06.25	30,400	0	0.00%	1,878	57
06.24	30,400	50	- 0.16%	3,247	98
06.21	30,450	750	- 2.40%	2,720	84
06.20	31,200	0	0.00%	864	27
06.19	31,200	1,100	- 3.41%	937	29
06.18	32,300	0	0.00%	4,301	139
06.17	32,300	600	+ 1.89%	5,311	170
06.14	31,700	1,700	+ 5.67%	9,467	299