일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	28,500	950	- 3.23%	1,683	48
08.07	29,450	450	+ 1.55%	82	2
08.06	29,000	600	+ 2.11%	697	20
08.05	28,400	1,300	- 4.38%	1,619	46
08.02	29,700	450	- 1.49%	1,078	32
08.01	30,150	50	+ 0.17%	649	19
07.31	30,100	100	+ 0.33%	1,461	44
07.30	30,000	0	0.00%	53	2
07.29	30,000	150	+ 0.50%	653	20
07.26	29,850	0	0.00%	360	11