일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	30,150	50	+ 0.17%	397	12
07.10	30,100	100	- 0.33%	988	30
07.09	30,200	50	+ 0.17%	475	14
07.08	30,150	150	+ 0.50%	309	9
07.05	30,000	150	- 0.50%	4,127	124
07.04	30,150	150	+ 0.50%	1,291	39
07.03	30,000	0	0.00%	815	25
07.02	30,000	200	- 0.66%	985	30
07.01	30,200	150	- 0.49%	722	22
06.28	30,350	400	+ 1.34%	209	6