일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	29,850	100	- 0.33%	594	18
07.24	29,950	50	+ 0.17%	27	1
07.23	29,900	100	- 0.33%	62	2
07.22	30,000	50	- 0.17%	765	23
07.19	30,050	50	- 0.17%	133	4
07.18	30,100	150	- 0.50%	938	28
07.17	30,250	100	+ 0.33%	246	7
07.16	30,150	100	- 0.33%	481	15
07.15	30,250	100	+ 0.33%	465	14
07.12	30,150	0	0.00%	263	8