일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	30,150	150	+ 0.50%	1,291	39
07.03	30,000	0	0.00%	815	25
07.02	30,000	200	- 0.66%	985	30
07.01	30,200	150	- 0.49%	722	22
06.28	30,350	400	+ 1.34%	209	6
06.27	29,950	150	- 0.50%	501	15
06.26	30,100	300	- 0.99%	2,085	63
06.25	30,400	0	0.00%	1,878	57
06.24	30,400	50	- 0.16%	3,247	98
06.21	30,450	750	- 2.40%	2,720	84