일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	30,000	100	- 0.33%	537	16
08.22	30,100	50	- 0.17%	764	23
08.21	30,150	50	- 0.17%	303	9
08.20	30,200	100	+ 0.33%	443	13
08.19	30,100	0	0.00%	607	18
08.16	30,100	50	+ 0.17%	1,285	39
08.14	30,050	1,100	+ 3.80%	1,826	55
08.13	28,950	200	- 0.69%	372	11
08.12	29,150	100	- 0.34%	170	5
08.09	29,250	750	+ 2.63%	277	8