일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 29,850 | 50 | - 0.17% | 455 | 14 |
05.21 | 29,900 | 150 | - 0.50% | 1,389 | 42 |
05.20 | 30,050 | 200 | + 0.67% | 1,741 | 52 |
05.17 | 29,850 | 300 | + 1.02% | 1,208 | 36 |
05.16 | 29,550 | 200 | + 0.68% | 1,343 | 39 |
05.14 | 29,350 | 50 | + 0.17% | 382 | 11 |
05.13 | 29,300 | 0 | 0.00% | 474 | 14 |
05.10 | 29,300 | 200 | + 0.69% | 1,127 | 33 |
05.09 | 29,100 | 350 | - 1.19% | 719 | 21 |
05.08 | 29,450 | 50 | + 0.17% | 300 | 9 |