일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 29,050 | 100 | + 0.35% | 1,099 | 32 |
04.25 | 28,950 | 150 | + 0.52% | 471 | 14 |
04.24 | 28,800 | 100 | + 0.35% | 1,156 | 33 |
04.23 | 28,700 | 250 | + 0.88% | 1,184 | 34 |
04.22 | 28,450 | 300 | + 1.07% | 591 | 17 |
04.19 | 28,150 | 50 | - 0.18% | 124 | 3 |
04.18 | 28,200 | 400 | + 1.44% | 277 | 8 |
04.17 | 27,800 | 50 | - 0.18% | 343 | 10 |
04.16 | 27,850 | 300 | - 1.07% | 209 | 6 |
04.15 | 28,150 | 50 | - 0.18% | 1,614 | 45 |