일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	31,200	0	0.00%	864	27
06.19	31,200	1,100	- 3.41%	937	29
06.18	32,300	0	0.00%	4,301	139
06.17	32,300	600	+ 1.89%	5,311	170
06.14	31,700	1,700	+ 5.67%	9,467	299
06.13	30,000	0	0.00%	2,681	80
06.12	30,000	50	+ 0.17%	1,380	41
06.11	29,950	50	- 0.17%	1,179	35
06.10	30,000	100	+ 0.33%	607	18
06.07	29,900	50	- 0.17%	442	13