일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	77,500	2,200	- 2.76%	2,062	161
08.02	79,700	600	- 0.75%	448	36
08.01	80,300	200	+ 0.25%	58	5
07.31	80,100	700	- 0.87%	43	3
07.30	80,800	300	+ 0.37%	87	7
07.29	80,500	200	+ 0.25%	71	6
07.26	80,300	200	+ 0.25%	137	11
07.25	80,100	500	- 0.62%	269	22
07.24	80,600	200	- 0.25%	45	4
07.23	80,800	500	- 0.62%	144	12