일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	80,000	300	- 0.37%	206	17
06.27	80,300	500	+ 0.63%	810	65
06.26	79,800	100	+ 0.13%	253	20
06.25	79,700	0	0.00%	29	2
06.24	79,700	0	0.00%	852	68
06.21	79,700	300	+ 0.38%	37	3
06.20	79,400	200	+ 0.25%	106	8
06.19	79,200	1,000	- 1.25%	475	38
06.18	80,200	800	- 0.99%	52	4
06.17	81,000	200	- 0.25%	284	23