일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	71,500	0	0.00%	89	6
04.26	71,500	200	+ 0.28%	43	3
04.25	71,300	200	- 0.28%	131	9
04.24	71,500	400	+ 0.56%	152	11
04.23	71,100	400	+ 0.57%	1,392	99
04.22	70,700	100	- 0.14%	167	12
04.19	70,800	200	- 0.28%	631	44
04.18	71,000	500	+ 0.71%	850	60
04.17	70,500	0	0.00%	329	23
04.16	70,500	100	- 0.14%	1,709	120